ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.39%
12	TRX波场	$0.3504	$0.3654	$0.3286	$1.04亿	$314.71亿	6.25%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
277	KAVAKava	$0.06774	$0.06998	$0.0673	$85.37万	$7,550.63万	-2.25%
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%
41	INJInjective	$7.356	$8.21	$7.29	$1,881.73万	$8.14亿	-9.88%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%
116	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.42	$9.33	$359.51万	$345.61万	-48.49%
92	OPOptimism	$0.1023	$0.1148	$0.0993	$537.94万	$2.61亿	-9.71%
521	XAISideShift	$0.00716	$0.00801	$0.00703	$29.75万	$1,658.27万	-7.73%
446	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
427	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003533	$0.0003187	$43.04万	—	-7.86%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	HAEDALHaedal Protocol	$0.02141	$0.02815	$0.02097	$459.36万	$487.39万	-22.60%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%
429	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$42.81万	$267.23万	-0.48%
93	PENDLEPendle	$1.765	$2.03	$1.75	$512.04万	$3.49亿	-11.53%
4	BNB币安币	$705.59	$761.00	$680.00	$3.98亿	$985.64亿	-6.98%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%