Applied Materials (bStocks Tok

AMATB · 美元计价

$401.66

-0.23% ≈ ￥2650.96 (-$0.94)

更新于 2026-10-30 11:30:02

24H 最高$426.17

24H 最低$398.86

今日开盘$402.6

24H 成交量$42.90万

流通市值$976.41万

24H 涨跌额(-$0.94)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AUDIOAudius	$0.01259	$0.01498	$0.0123	$78.61万	$2,085.17万	-9.42%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.39亿	$314.71亿	6.50%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
44	INJInjective	$7.162	$8.20	$6.93	$1,974.35万	$8.14亿	-5.05%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
99	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$548.69万	$345.61万	-46.01%
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
479	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	HAEDALHaedal Protocol	$0.02237	$0.02779	$0.02048	$448.70万	$487.39万	-18.95%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.23万	$725.93万	-6.98%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$46.96万	$267.23万	0.07%
85	PENDLEPendle	$1.684	$2.03	$1.62	$733.39万	$3.49亿	-10.95%
4	BNB币安币	$709.92	$759.38	$680.00	$4.87亿	$985.64亿	-4.75%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%