AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
11	TRX波场	$0.3393	$0.3654	$0.3286	$2.07亿	$314.71亿	2.35%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
76	INITInitia	$0.2235	$0.23857	$0.20259	$1,004.60万	$4,669.16万	0.25%
47	INJInjective	$7.164	$8.20	$6.93	$2,003.25万	$8.14亿	-9.73%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.15万	$3,876.21万	-7.56%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
82	OPOptimism	$0.1042	$0.1148	$0.0938	$829.45万	$2.61亿	-5.70%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.69万	$1,658.27万	-6.18%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
440	1MBABYDOGE1MBABYDOGE	$0.0003275	$0.0003527	$0.0003092	$50.82万	—	-5.27%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HAEDALHaedal Protocol	$0.02333	$0.02542	$0.02048	$345.25万	$487.39万	-8.11%
604	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.30万	$725.93万	-4.27%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%
83	PENDLEPendle	$1.71	$2.03	$1.62	$825.06万	$3.49亿	-12.04%
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
311	LUNATerra	$0.0393	$0.0433	$0.0365	$86.56万	$376.34万	-5.76%