AC Milan Fan Token

ACM · 美元计价

$0.229

-9.49% ≈ ￥1.5114 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.254

24H 最低$0.229

今日开盘$0.253

24H 成交量$46.12万

流通市值$358.09万

24H 涨跌额(-$0.02)

历史最高$23.2

最高日期2021-02-24

历史最低$0.242709

最低日期2026-10-29

ACM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
12	TRX波场	$0.3534	$0.3654	$0.3286	$1.20亿	$314.71亿	7.29%
492	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
255	KAVAKava	$0.06742	$0.06998	$0.06582	$102.30万	$7,550.63万	-3.19%
51	INITInitia	$0.22376	$0.23857	$0.20098	$1,464.38万	$4,669.16万	1.62%
42	INJInjective	$7.007	$8.20	$6.93	$1,966.65万	$8.14亿	-13.16%
453	API3Api3	$0.2307	$0.2643	$0.228	$42.67万	$3,876.21万	-12.11%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
497	XAISideShift	$0.00676	$0.00801	$0.00668	$36.43万	$1,658.27万	-13.67%
467	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	HAEDALHaedal Protocol	$0.02076	$0.0281	$0.02048	$457.80万	$487.39万	-25.78%
612	COOKIECookie DAO	$0.00774	$0.0091	$0.00764	$18.29万	$725.93万	-14.10%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
94	PENDLEPendle	$1.672	$2.03	$1.66	$586.72万	$3.49亿	-16.02%
4	BNB币安币	$683.51	$760.97	$680.00	$4.43亿	$985.64亿	-10.16%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
326	LUNATerra	$0.0371	$0.0433	$0.0365	$72.33万	$376.34万	-13.32%