Vaulta
A · 美元计价
$0.0905
0.56%
≈ ￥0.5973
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.09
24H 成交量$21.09万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,012.57万 | $311.67亿 | 1.10% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 337 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.80万 | $7,553.64万 | -0.99% |
| 28 |
INITInitia
|
$0.2128 | $0.25793 | $0.15717 | $1,547.05万 | $3,471.80万 | 28.75% |
| 51 |
INJInjective
|
$7.801 | $8.30 | $7.75 | $822.61万 | $8.19亿 | -2.69% |
| 224 |
API3Api3
|
$0.2575 | $0.2696 | $0.2533 | $83.01万 | $3,789.85万 | 1.62% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 94 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $320.87万 | $2.55亿 | -0.27% |
| 640 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.67万 | $2,868.79万 | -0.77% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003565 | $0.0003448 | $15.95万 | — | 0.49% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 156 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $145.11万 | $3.45亿 | -0.20% |
| 7 |
BNB币安币
|
$749.83 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.64% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 488 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.20万 | $3,001.92万 | 0.47% |
相关站点
共 40 个
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 币种排行
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - BTC行情
Sui - BTC行情
Internet - BTC行情
Katana - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Optimism - 币种排行
Sui - 加密货币行情
MegaETH - 币种排行
Celo - 币种排行
Aptos - 比特币
Midnight - 加密货币行情
RWUSD - 加密货币行情
Sui - 币种排行
Celo - 比特币行情
Ripple USD - 比特币
Initia - BTC行情
Blur - BTC行情
牛来 - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - BTC行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
达世币 - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 加密货币行情
Gram - 币种排行
Tutorial - 加密货币行情
Quant - 以太坊ETH价格
Gram - 比特币
PAX Gold - 加密货币行情